Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 180.20 | -0.55 | 18:09:58 |
| AGROT | 32.74 | -1.27 | 18:09:56 |
| AHGAZ | 13.72 | 4.41 | 18:09:53 |
| AKBNK | 59.05 | 2.79 | 18:09:59 |
| AKCNS | 152.00 | 4.11 | 18:09:55 |
| AKFGY | 2.26 | 0.44 | 18:09:17 |
| AKFYE | 24.14 | -1.63 | 18:09:53 |
| AKSA | 113.10 | 9.91 | 18:09:59 |
| AKSEN | 38.58 | -0.52 | 18:10:00 |
| ALARK | 116.20 | 1.22 | 18:09:54 |
| ALBRK | 4.69 | 1.74 | 18:09:42 |
| ALFAS | 92.15 | 0.33 | 18:09:57 |
| ANSGR | 88.50 | 2.43 | 18:08:02 |
| ARCLK | 168.20 | -0.36 | 18:09:50 |
| ASELS | 59.10 | 2.87 | 18:09:59 |
| ASTOR | 96.80 | 2.87 | 18:09:59 |
| BERA | 19.01 | -2.36 | 18:09:58 |
| BFREN | 1.010.00 | -0.20 | 18:09:53 |
| BIENY | 42.66 | 0.71 | 18:09:46 |
| BIMAS | 386.50 | 3.69 | 18:09:54 |
| BIOEN | 19.04 | 0.11 | 18:09:31 |
| BOBET | 38.30 | 4.25 | 18:09:57 |
| BRSAN | 596.00 | 0.42 | 18:09:53 |
| BRYAT | 3.142.50 | -0.79 | 18:09:33 |
| BTCIM | 138.80 | 2.81 | 18:09:52 |
| CANTE | 18.70 | -0.43 | 18:09:51 |
| CCOLA | 697.00 | 1.16 | 18:09:03 |
| CIMSA | 32.98 | 2.74 | 18:09:51 |
| CWENE | 299.75 | 0.33 | 18:09:43 |
| DOAS | 310.25 | 0.32 | 18:09:53 |
| DOHOL | 14.34 | 0.84 | 18:09:49 |
| ECILC | 51.30 | 2.09 | 18:09:26 |
| ECZYT | 234.00 | -0.09 | 18:09:43 |
| EGEEN | 15.837.50 | -1.78 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 9.68 | 4.76 | 18:09:59 |
| ENERY | 171.50 | -1.72 | 18:09:48 |
| ENJSA | 66.70 | 1.99 | 18:09:59 |
| ENKAI | 38.90 | 5.02 | 18:09:51 |
| EREGL | 42.80 | 2.88 | 18:09:59 |
| EUPWR | 153.60 | 1.65 | 18:09:57 |
| EUREN | 15.48 | 0.85 | 18:09:59 |
| FROTO | 1.109.00 | 1.65 | 18:09:52 |
| GARAN | 80.85 | 2.21 | 18:09:41 |
| GESAN | 73.60 | -0.27 | 18:09:30 |
| GUBRF | 158.60 | 0.70 | 18:09:45 |
| GWIND | 28.20 | 1.08 | 18:09:24 |
| HALKB | 15.92 | 3.04 | 18:09:48 |
| HEKTS | 15.42 | 0.39 | 18:08:10 |
| IPEKE | 41.76 | 5.94 | 18:08:09 |
| ISCTR | 13.29 | 4.65 | 18:09:46 |
| ISGYO | 15.71 | 0.90 | 18:08:04 |
| ISMEN | 36.16 | 3.91 | 18:08:27 |
| IZENR | 27.26 | 0.81 | 18:09:36 |
| KAYSE | 31.12 | 3.39 | 18:09:08 |
| KCAER | 59.55 | 3.57 | 18:09:49 |
| KCHOL | 217.00 | 1.69 | 18:09:46 |
| KLSER | 59.45 | 0.85 | 18:09:39 |
| KONTR | 241.40 | 2.85 | 18:09:46 |
| KONYA | 11.192.50 | -1.67 | 18:09:31 |
| KOZAA | 51.85 | 1.77 | 18:09:09 |
| KOZAL | 23.40 | 1.56 | 18:09:30 |
| KRDMD | 25.90 | 3.52 | 18:09:44 |
| MAVI | 88.70 | 0.40 | 18:08:01 |
| MGROS | 442.75 | 0.28 | 18:09:12 |
| MIATK | 60.90 | -0.33 | 18:09:46 |
| ODAS | 9.49 | 1.28 | 18:09:43 |
| OTKAR | 496.00 | 0.30 | 18:09:25 |
| OYAKC | 61.00 | 4.01 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.74 | 2.57 | 18:09:44 |
| PGSUS | 974.00 | 1.09 | 18:09:45 |
| QUAGR | 4.12 | 0.73 | 18:09:36 |
| REEDR | 43.96 | -0.54 | 18:09:41 |
| SAHOL | 91.30 | 2.53 | 18:09:01 |
| SASA | 40.90 | 2.35 | 18:09:28 |
| SAYAS | 81.75 | -0.37 | 18:09:37 |
| SDTTR | 339.25 | 1.57 | 18:08:03 |
| SISE | 50.45 | 3.59 | 18:09:55 |
| SKBNK | 4.88 | 2.52 | 18:09:50 |
| SMRTG | 56.80 | 0.80 | 18:09:53 |
| SOKM | 57.55 | 0.00 | 18:09:57 |
| TABGD | 152.90 | 3.45 | 18:09:55 |
| TAVHL | 217.10 | 6.95 | 18:09:37 |
| TCELL | 79.10 | 0.76 | 18:09:58 |
| THYAO | 317.00 | 1.20 | 18:09:59 |
| TKFEN | 48.80 | 3.21 | 18:09:54 |
| TOASO | 270.50 | 0.09 | 18:09:59 |
| TSKB | 9.86 | 2.18 | 18:09:56 |
| TTKOM | 40.22 | 0.85 | 18:09:56 |
| TTRAK | 905.00 | -0.22 | 18:09:48 |
| TUKAS | 8.45 | 1.68 | 18:09:59 |
| TUPRS | 192.10 | 1.32 | 18:09:59 |
| TURSG | 64.50 | 0.00 | 18:09:50 |
| ULKER | 110.20 | 0.82 | 18:09:49 |
| VAKBN | 19.35 | 2.93 | 18:09:55 |
| VESBE | 21.82 | 1.21 | 18:09:59 |
| VESTL | 84.45 | -0.06 | 18:09:59 |
| YEOTK | 221.20 | 2.88 | 18:09:57 |
| YKBNK | 31.24 | 4.34 | 18:09:54 |
| YYLGD | 13.98 | -1.20 | 18:09:58 |
| ZOREN | 6.71 | 0.90 | 18:09:59 |
