Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 200.00 | 3.15 | 18:09:42 |
| AGROT | 30.00 | -3.47 | 18:09:43 |
| AHGAZ | 13.18 | 0.08 | 18:09:59 |
| AKBNK | 59.40 | -1.00 | 18:09:37 |
| AKCNS | 152.70 | -0.46 | 18:08:28 |
| AKFGY | 2.37 | 3.04 | 18:09:42 |
| AKFYE | 26.38 | -0.83 | 18:09:41 |
| AKSA | 116.50 | 0.43 | 18:09:05 |
| AKSEN | 38.86 | 1.67 | 18:09:07 |
| ALARK | 119.10 | 0.17 | 18:09:24 |
| ALBRK | 4.95 | 0.41 | 18:09:41 |
| ALFAS | 92.50 | 1.26 | 18:08:15 |
| ANSGR | 95.80 | 1.43 | 18:09:21 |
| ARCLK | 183.00 | 1.27 | 18:09:41 |
| ASELS | 63.40 | 1.60 | 18:09:42 |
| ASTOR | 108.60 | 0.09 | 18:09:39 |
| BERA | 18.93 | 0.11 | 18:09:42 |
| BFREN | 924.00 | -3.45 | 18:09:03 |
| BIENY | 43.48 | 1.87 | 18:09:39 |
| BIMAS | 425.00 | 1.19 | 18:09:32 |
| BIOEN | 19.20 | 0.89 | 18:09:36 |
| BOBET | 37.48 | -1.37 | 18:09:28 |
| BRSAN | 585.00 | -4.49 | 18:09:36 |
| BRYAT | 2.975.00 | -4.57 | 18:08:55 |
| BTCIM | 136.50 | 0.37 | 18:08:27 |
| CANTE | 17.99 | -0.11 | 18:09:19 |
| CCOLA | 738.50 | 1.93 | 18:08:57 |
| CIMSA | 32.96 | -1.02 | 18:09:38 |
| CWENE | 261.50 | -3.33 | 18:09:24 |
| DOAS | 296.25 | -0.50 | 18:09:25 |
| DOHOL | 14.34 | 2.14 | 18:09:43 |
| ECILC | 57.60 | 0.88 | 18:09:58 |
| ECZYT | 247.00 | -0.80 | 18:05:17 |
| EGEEN | 14.700.00 | -3.19 | 18:08:35 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 10.41 | 0.19 | 18:09:33 |
| ENERY | 168.00 | 1.20 | 18:08:01 |
| ENJSA | 66.15 | 0.61 | 18:09:34 |
| ENKAI | 39.16 | -0.20 | 18:09:39 |
| EREGL | 45.50 | 0.62 | 18:09:37 |
| EUPWR | 146.30 | -1.22 | 18:09:40 |
| EUREN | 15.77 | -0.69 | 18:09:39 |
| FROTO | 1.141.00 | 1.88 | 18:09:43 |
| GARAN | 89.25 | 3.78 | 18:09:26 |
| GESAN | 72.70 | -0.68 | 18:09:28 |
| GUBRF | 156.90 | -2.06 | 18:09:24 |
| GWIND | 28.76 | -1.17 | 18:09:35 |
| HALKB | 17.29 | 1.77 | 18:09:32 |
| HEKTS | 16.18 | 0.06 | 18:09:35 |
| IPEKE | 40.68 | -1.83 | 18:09:33 |
| ISCTR | 13.69 | 1.03 | 18:09:42 |
| ISGYO | 15.98 | -0.93 | 18:09:28 |
| ISMEN | 36.68 | -2.50 | 18:09:02 |
| IZENR | 26.84 | -0.81 | 18:05:18 |
| KAYSE | 34.80 | 4.38 | 18:09:42 |
| KCAER | 60.20 | -2.03 | 18:09:32 |
| KCHOL | 235.60 | 1.03 | 18:09:24 |
| KLSER | 60.00 | 2.21 | 18:09:41 |
| KONTR | 235.60 | -2.24 | 18:09:41 |
| KONYA | 10.672.50 | -9.99 | 18:09:07 |
| KOZAA | 52.10 | 0.39 | 18:09:32 |
| KOZAL | 22.94 | -1.55 | 18:09:38 |
| KRDMD | 27.48 | 1.78 | 18:09:39 |
| MAVI | 97.35 | 0.83 | 18:09:15 |
| MGROS | 472.50 | 4.54 | 18:09:37 |
| MIATK | 57.20 | -2.47 | 18:09:40 |
| ODAS | 9.40 | 0.21 | 18:09:31 |
| OTKAR | 560.50 | 1.54 | 18:09:19 |
| OYAKC | 60.00 | -0.17 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.02 | 0.60 | 18:09:37 |
| PGSUS | 990.00 | -4.16 | 18:09:39 |
| QUAGR | 4.48 | -3.24 | 18:09:37 |
| REEDR | 41.10 | -3.79 | 18:09:35 |
| SAHOL | 96.35 | 0.78 | 18:09:38 |
| SASA | 45.84 | 2.50 | 18:09:42 |
| SAYAS | 77.30 | -1.53 | 18:05:18 |
| SDTTR | 334.50 | -1.69 | 18:09:56 |
| SISE | 52.00 | 1.07 | 18:09:56 |
| SKBNK | 4.87 | 1.04 | 18:09:59 |
| SMRTG | 57.65 | -2.21 | 18:09:56 |
| SOKM | 64.10 | 2.31 | 18:09:59 |
| TABGD | 156.30 | -0.32 | 18:09:45 |
| TAVHL | 219.90 | 0.05 | 18:09:34 |
| TCELL | 83.80 | -0.24 | 18:09:54 |
| THYAO | 325.25 | -0.76 | 18:09:57 |
| TKFEN | 51.60 | 0.29 | 18:09:22 |
| TOASO | 274.00 | 0.64 | 18:09:42 |
| TSKB | 10.39 | 0.19 | 18:09:58 |
| TTKOM | 41.42 | 0.88 | 18:09:58 |
| TTRAK | 970.00 | -1.92 | 18:09:51 |
| TUKAS | 7.93 | 0.38 | 18:09:46 |
| TUPRS | 189.10 | -1.87 | 18:09:58 |
| TURSG | 69.25 | 3.59 | 18:09:56 |
| ULKER | 116.60 | 1.30 | 18:09:57 |
| VAKBN | 20.62 | 1.38 | 18:09:40 |
| VESBE | 24.14 | 5.32 | 18:09:59 |
| VESTL | 102.80 | -0.19 | 18:09:48 |
| YEOTK | 204.60 | -3.03 | 18:09:56 |
| YKBNK | 31.86 | 1.01 | 18:09:49 |
| YYLGD | 13.16 | -1.28 | 18:09:57 |
| ZOREN | 6.37 | -0.47 | 18:09:58 |
